HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  226'6  226'2  226'2  223'0  224'6  -2'0  226'6  5:19A Apr 24
OATS  Jul 18 @O8N  227'6  228'4  231'4  225'0  227'2  -0'4  227'6  5:30A Apr 24
OATS  Sep 18 @O8U  234'6  234'4  234'4  233'4  233'4  -1'2  234'6  5:15A Apr 24
OATS  Dec 18 @O8Z  253'4  251'0  251'0  240'0  245'2  -8'2  245'2s  1:16P Apr 23
OATS  Mar 19 @O9H  259'6  252'6  252'6  252'6  252'6  -8'0  251'6s  1:16P Apr 23
OATS  May 19 @O9K  263'4          -8'0  255'4s  1:16P Apr 23
OATS  Jul 19 @O9N  268'4          -8'0  260'4s  1:16P Apr 23
OATS  Sep 19 @O9U  269'6          -8'0  261'6s  1:16P Apr 23
OATS  Dec 19 @O9Z  269'6          -8'0  261'6s  1:16P Apr 23
OATS  Mar 20 @O0H  269'6          -8'0  261'6s  1:16P Apr 23
OATS  Jul 20 @O0N  268'2          -8'0  260'2s  1:16P Apr 23
OATS  Sep 20 @O0U  268'2          -8'0  260'2s  1:16P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8K)
Exchange:  CBOT
Last Trade:  224'6
Change:  -2'0
Bid:  224'2
Ask:  225'0
Today's High:  226'2
Today's Low:  223'0
Volume:  1,030
Open:  226'2
Settle:  226'6
Prev:  226'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN