HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  288'0  287'4  307'0  283'6  304'6  16'6  288'0  10:28A Oct 15
OATS  Mar 19 @O9H  278'0  277'6  293'4  277'2  291'0  13'0  278'0  10:21A Oct 15
OATS  May 19 @O9K  277'0  280'0  280'0  280'0  280'0  3'0  277'0  9:01A Oct 15
OATS  Jul 19 @O9N  275'6        272'6  0'6  276'4s  1:15P Oct 12
OATS  Sep 19 @O9U  277'4          0'6  278'2s  1:15P Oct 12
OATS  Dec 19 @O9Z  268'2          0'6  269'0s  1:15P Oct 12
OATS  Mar 20 @O0H  268'2          0'6  269'0s  1:15P Oct 12
OATS  May 20 @O0K  268'2          0'6  269'0s  1:15P Oct 12
OATS  Jul 20 @O0N  266'6          0'6  267'4s  1:15P Oct 12
OATS  Sep 20 @O0U  266'6          0'6  267'4s  1:15P Oct 12
OATS  Jul 21 @O1N  266'6          0'6  267'4s  1:15P Oct 12
OATS  Sep 21 @O1U  266'6          0'6  267'4s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  305'2
Change:  17'2
Bid:  305'0
Ask:  305'6
Today's High:  307'0
Today's Low:  283'6
Volume:  274
Open:  287'4
Settle:  288'0
Prev:  288'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN