HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  297'0  296'6  297'0  289'0  295'4  -1'4  297'0  4:00A Jan 23
OATS  May 19 @O9K  294'4  291'0  294'4  289'4  294'4  0'0  294'4  4:00A Jan 23
OATS  Jul 19 @O9N  292'4  290'0  290'0  290'0  290'0  -2'4  292'4  7:26P Jan 22
OATS  Sep 19 @O9U  284'2        284'6  -0'6  283'4s  1:15P Jan 22
OATS  Dec 19 @O9Z  281'0  274'0  279'4  272'4  279'4  -1'4  279'4s  1:15P Jan 22
OATS  Mar 20 @O0H  281'0          -1'4  279'4s  1:15P Jan 22
OATS  May 20 @O0K  281'0          -1'4  279'4s  1:15P Jan 22
OATS  Jul 20 @O0N  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Sep 20 @O0U  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Dec 20 @O0Z  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Jul 21 @O1N  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Sep 21 @O1U  279'4          -1'4  278'0s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  295'4
Change:  -1'4
Bid:  294'6
Ask:  295'6
Today's High:  297'0
Today's Low:  289'0
Volume:  220
Open:  296'6
Settle:  297'0
Prev:  297'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN