HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2671.60  2676.50  2682.00  2657.80  2673.00  -0.30  2671.30s  3:17P Apr 23
S&P 500 INDEX  Sep 18 SP8U  2676.60    2687.60  2663.60  2677.70  -0.70  2675.90s  3:17P Apr 23
S&P 500 INDEX  Dec 18 SP8Z  2680.20    2691.20  2667.20  2683.50  0.00  2680.20s  3:17P Apr 23
S&P 500 INDEX  Mar 19 SP9H  2686.30    2697.30  2673.30  2688.60  0.00  2686.30s  3:17P Apr 23
S&P 500 INDEX  Jun 19 SP9M  2696.40    2707.40  2683.40  2692.50  0.00  2696.40s  3:17P Apr 23
S&P 500 INDEX  Sep 19 SP9U  2703.80    2714.80  2690.80  2699.90  0.00  2703.80s  3:17P Apr 23
S&P 500 INDEX  Dec 19 SP9Z  2711.20    2722.20  2698.20  2707.30  0.00  2711.20s  3:17P Apr 23
S&P 500 INDEX  Mar 20 SP0H  2731.00    2742.00  2718.00  2727.10  0.00  2731.00s  3:17P Apr 23
S&P 500 INDEX  Dec 20 SP0Z  2750.80    2761.80  2737.80  2746.90  0.00  2750.80s  3:17P Apr 23
S&P 500 INDEX  Dec 21 SP1Z  2804.90          0.00  2804.90s  3:17P Apr 23
S&P 500 INDEX  Dec 22 SP2Z  2854.90          0.00  2854.90s  3:17P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2673.00
Change:  - 0.30
Bid: 
Ask: 
Today's High:  2682.00
Today's Low:  2657.80
Volume:  2,049
Open:  2676.50
Settle:  2671.30s
Prev:  2671.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN