HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 18 @GI8G  452.9500  450.0000  452.5000  450.0000  451.3500  -2.2500  450.7000s  2:58P Jan 19
S&P GSCI  Mar 18 @GI8H  455.1000          -2.4000  452.7000s  1:41P Jan 19
S&P GSCI  Apr 18 @GI8J  452.9000          -2.4000  450.5000s  1:41P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8G)
Exchange:  CME
Last Trade:  451.3500
Change:  - 2.2500
Bid:  444.6000
Ask: 
Today's High:  452.5000
Today's Low:  450.0000
Volume:  76
Open:  450.0000
Settle:  450.7000s
Prev:  452.9500
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@GI8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN