HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 18 @GI8K  474.1500    474.4000  474.4000  474.6000    474.1500   
S&P GSCI  Jun 18 @GI8M  474.1000          0.4500  474.5500s  1:40P Apr 23
S&P GSCI  Jul 18 @GI8N  471.7500          0.4500  472.2000s  1:40P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8K)
Exchange:  CME
Last Trade:  474.6000
Change: 
Bid:  473.3000
Ask:  476.1000
Today's High:  474.0000
Today's Low:  474.0000
Volume:  47
Open: 
Settle:  474.1500
Prev:  474.1500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@GI8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN