HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6813.00  6816.50  6857.00  6801.50  6850.00  32.75  6845.75s  3:59P Jan 19
E-MINI NASDA... Jun 18 @NQ8M  6836.00  6842.50  6878.50  6827.00  6876.00  32.75  6868.75s  3:54P Jan 19
E-MINI NASDA... Sep 18 @NQ8U  6855.50  6888.00  6892.25  6874.00  6892.25  32.75  6888.25s  3:16P Jan 19
E-MINI NASDA... Dec 18 @NQ8Z  6869.50        6434.50  32.75  6902.25s  3:16P Jan 19
E-MINI NASDA... Mar 19 @NQ9H  6883.50          32.75  6916.25s  3:16P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6850.00
Change:  32.75
Bid:  6845.75
Ask:  6853.00
Today's High:  6857.00
Today's Low:  6801.50
Volume:  311,150
Open:  6816.50
Settle:  6845.75s
Prev:  6813.00
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN