HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6667.00  6660.75  6717.75  6654.00  6715.50  48.50  6667.00  5:35A Apr 24
E-MINI NASDA... Sep 18 @NQ8U  6693.00  6693.00  6742.00  6688.00  6742.00  49.00  6693.00  5:28A Apr 24
E-MINI NASDA... Dec 18 @NQ8Z  6719.75  6766.00  6766.00  6766.00  6766.00  46.25  6719.75  5:26A Apr 24
E-MINI NASDA... Mar 19 @NQ9H  6739.50        6642.00    6739.50   
E-MINI NASDA... Jun 19 @NQ9M  6762.25            6762.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6715.50
Change:  48.50
Bid:  6715.50
Ask:  6715.75
Today's High:  6717.75
Today's Low:  6654.00
Volume:  384,306
Open:  6660.75
Settle:  6667.00
Prev:  6667.00
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN