HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7172.25  7176.75  7179.00  7060.75  7139.25  -33.00  7172.25  10:43A Oct 15
E-MINI NASDA... Mar 19 @NQ9H  7207.50  7205.50  7214.25  7098.50  7171.50  -36.00  7207.50  10:42A Oct 15
E-MINI NASDA... Jun 19 @NQ9M  7242.50        7215.00    7242.50   
E-MINI NASDA... Sep 19 @NQ9U  7276.25        7509.50    7276.25   
E-MINI NASDA... Dec 19 @NQ9Z  7164.75          143.25  7308.00s  3:16P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7139.25
Change:  - 33.00
Bid:  7139.00
Ask:  7139.25
Today's High:  7179.00
Today's Low:  7060.75
Volume:  772,623
Open:  7176.75
Settle:  7172.25
Prev:  7172.25
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN