HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 18 @EM8K  98.0825        98.0850    98.0825   
1 MONTH EURO... Jun 18 @EM8M  97.9025  97.9075  97.9075  97.9075  97.9075  -0.0100  97.8925s  2:00P Apr 23
1 MONTH EURO... Jul 18 @EM8N  97.8750  97.8900  97.8900  97.8900  97.8900  0.0050  97.8800s  2:00P Apr 23
1 MONTH EURO... Aug 18 @EM8Q  97.8800  97.8925  97.8925  97.8925  97.8925  0.0000  97.8800s  2:00P Apr 23
1 MONTH EURO... Sep 18 @EM8U  97.7525  97.7550  97.7600  97.7550  97.7600  -0.0050  97.7475s  2:00P Apr 23
1 MONTH EURO... Oct 18 @EM8V  97.6900  97.6900  97.6900  97.6900  97.6900  -0.0100  97.6800s  2:00P Apr 23
1 MONTH EURO... Nov 18 @EM8X  97.6675    97.6575  97.6575    -0.0100  97.6575s  2:00P Apr 23
1 MONTH EURO... Dec 18 @EM8Z  97.5675    97.5550  97.5550    -0.0125  97.5550s  2:00P Apr 23
1 MONTH EURO... Jan 19 @EM9F  97.5425    97.5288  97.5288  97.6725  -0.0125  97.5300s  2:00P Apr 23
1 MONTH EURO... Feb 19 @EM9G  97.5325    97.5175  97.5175  97.6200  -0.0125  97.5200s  2:00P Apr 23
1 MONTH EURO... Mar 19 @EM9H  97.4325    97.4175  97.4175  97.4525  -0.0125  97.4200s  2:00P Apr 23
1 MONTH EURO... Apr 19 @EM9J  97.4050    97.3863  97.3863    -0.0175  97.3875s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8K)
Exchange:  CME
Last Trade:  98.0850
Change: 
Bid:  98.0800
Ask:  98.0850
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  98.0825
Prev:  98.0825
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@EM8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN