HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'10.8  113'10.3  113'12.0  113'10.0  113'10.3  -0'00.5  113'10.8  5:36A Apr 24
5 YR US TREA... Sep 18 @FV8U  113'01.0        113'00.0    113'01.0   
5 YR US TREA... Dec 18 @FV8Z  112'13.5            112'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'10.3
Change:  -0'00.5
Bid:  113'10.3
Ask:  113'10.5
Today's High:  113'12.0
Today's Low:  113'10.0
Volume:  760,762
Open:  113'10.3
Settle:  113'10.8
Prev:  113'10.8
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN