HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'10.3  112'07.3  112'10.5  112'07.0  112'07.0  -0'03.3  112'10.3  10:28A Oct 15
5 YR US TREA... Mar 19 @FV9H  112'05.8        112'03.8    112'05.8   
5 YR US TREA... Jun 19 @FV9M  112'05.8          0'00.0  112'05.8s  2:01P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'07.0
Change:  -0'03.3
Bid:  112'07.0
Ask:  112'07.3
Today's High:  112'10.5
Today's Low:  112'07.0
Volume:  1,053,303
Open:  112'07.3
Settle:  112'10.3
Prev:  112'10.3
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN