HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'09.5  114'07.8  114'09.0  114'05.3  114'05.8  -0'03.8  114'09.5  4:08A Jan 23
5 YR US TREA... Jun 19 @FV9M  114'12.5  114'09.8  114'09.8  114'09.3  114'09.3  -0'03.3  114'12.5  3:27A Jan 23
5 YR US TREA... Sep 19 @FV9U  114'04.3          0'08.3  114'12.5s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'05.8
Change:  -0'03.8
Bid:  114'05.5
Ask:  114'05.8
Today's High:  114'09.0
Today's Low:  114'05.3
Volume:  964,895
Open:  114'07.8
Settle:  114'09.5
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN