HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  142'31  142'30  143'09  142'28  143'02  0'03  142'31  5:35A Apr 24
US TREASURY ... Sep 18 @US8U  142'04  142'07  142'10  142'07  142'07  0'03  142'04  1:18A Apr 24
US TREASURY ... Dec 18 @US8Z  141'13        141'08    141'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  143'02
Change:  0'03
Bid:  143'02
Ask:  143'03
Today's High:  143'09
Today's Low:  142'28
Volume:  227,912
Open:  142'30
Settle:  142'31
Prev:  142'31
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN