HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'00.3  105'31.5  106'00.3  105'31.5  105'31.5  -0'00.8  106'00.3  5:33A Apr 24
2 YR US TREA... Sep 18 @TU8U  105'25.3        105'25.0    105'25.3   
2 YR US TREA... Dec 18 @TU8Z  105'15.3            105'15.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  105'31.5
Change:  -0'00.8
Bid:  105'31.5
Ask:  105'31.8
Today's High:  106'00.3
Today's Low:  105'31.5
Volume:  284,593
Open:  105'31.5
Settle:  106'00.3
Prev:  106'00.3
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN