HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.39  29.40  29.60  29.31  29.57  0.18  29.39  10:28A Oct 15
SOYBEAN OIL  Jan 19 @BO9F  29.63  29.63  29.83  29.54  29.81  0.18  29.63  10:28A Oct 15
SOYBEAN OIL  Mar 19 @BO9H  29.89  29.93  30.09  29.80  30.06  0.17  29.89  10:28A Oct 15
SOYBEAN OIL  May 19 @BO9K  30.17  30.21  30.36  30.08  30.34  0.17  30.17  10:28A Oct 15
SOYBEAN OIL  Jul 19 @BO9N  30.46  30.48  30.66  30.36  30.62  0.16  30.46  10:27A Oct 15
SOYBEAN OIL  Aug 19 @BO9Q  30.60  30.62  30.77  30.54  30.77  0.17  30.60  10:00A Oct 15
SOYBEAN OIL  Sep 19 @BO9U  30.73  30.69  30.78  30.65  30.78  0.05  30.73  9:30A Oct 15
SOYBEAN OIL  Oct 19 @BO9V  30.80  30.78  30.90  30.76  30.90  0.10  30.80  9:51A Oct 15
SOYBEAN OIL  Dec 19 @BO9Z  30.99  30.96  31.17  30.96  31.16  0.17  30.99  10:13A Oct 15
SOYBEAN OIL  Jan 20 @BO0F  30.89  30.98  31.24  30.98  31.24  0.35  31.24s  1:16P Oct 12
SOYBEAN OIL  Mar 20 @BO0H  31.18  31.47  31.54  31.44  31.53  0.35  31.53s  1:15P Oct 12
SOYBEAN OIL  May 20 @BO0K  31.79  31.85  31.92  31.85  31.92  0.13  31.79  9:55A Oct 15
SOYBEAN OIL  Jul 20 @BO0N  32.07  32.12  32.12  32.12  32.12  0.05  32.07  9:37A Oct 15
SOYBEAN OIL  Aug 20 @BO0Q  31.74        32.42  0.34  32.08s  1:15P Oct 12
SOYBEAN OIL  Sep 20 @BO0U  31.84        32.50  0.34  32.18s  1:15P Oct 12
SOYBEAN OIL  Oct 20 @BO0V  31.92        31.70  0.33  32.25s  1:15P Oct 12
SOYBEAN OIL  Dec 20 @BO0Z  32.24        31.83  0.35  32.59s  1:15P Oct 12
SOYBEAN OIL  Jul 21 @BO1N  32.24          0.35  32.59s  1:15P Oct 12
SOYBEAN OIL  Oct 21 @BO1V  32.24          0.35  32.59s  1:15P Oct 12
SOYBEAN OIL  Dec 21 @BO1Z  32.29          0.35  32.64s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.57
Change:  0.18
Bid:  29.57
Ask:  29.58
Today's High:  29.60
Today's Low:  29.31
Volume:  50,367
Open:  29.40
Settle:  29.39
Prev:  29.39
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN