HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.04  31.07  31.09  30.95  31.06  0.02  31.04  5:35A Apr 24
SOYBEAN OIL  Jul 18 @BO8N  31.30  31.34  31.37  31.22  31.32  0.02  31.30  5:36A Apr 24
SOYBEAN OIL  Aug 18 @BO8Q  31.43  31.43  31.49  31.34  31.44  0.01  31.43  5:33A Apr 24
SOYBEAN OIL  Sep 18 @BO8U  31.59  31.59  31.64  31.51  31.64  0.05  31.59  5:08A Apr 24
SOYBEAN OIL  Oct 18 @BO8V  31.74  31.75  31.79  31.68  31.79  0.05  31.74  4:04A Apr 24
SOYBEAN OIL  Dec 18 @BO8Z  32.10  32.13  32.16  32.02  32.13  0.03  32.10  5:35A Apr 24
SOYBEAN OIL  Jan 19 @BO9F  32.36  32.36  32.38  32.34  32.34  -0.02  32.36  3:10A Apr 24
SOYBEAN OIL  Mar 19 @BO9H  32.85  32.80  32.96  32.57  32.64  -0.18  32.67s  1:15P Apr 23
SOYBEAN OIL  May 19 @BO9K  33.14  33.17  33.26  32.88  32.96  -0.15  32.99s  1:15P Apr 23
SOYBEAN OIL  Jul 19 @BO9N  33.40  33.23  33.27  33.15  33.27  -0.15  33.25s  1:15P Apr 23
SOYBEAN OIL  Aug 19 @BO9Q  33.47        34.01  -0.15  33.32s  1:15P Apr 23
SOYBEAN OIL  Sep 19 @BO9U  33.54  33.25  33.25  33.25  33.25  -0.15  33.39s  1:15P Apr 23
SOYBEAN OIL  Oct 19 @BO9V  33.52  33.20  33.20  33.20  33.20  -0.17  33.35s  1:15P Apr 23
SOYBEAN OIL  Dec 19 @BO9Z  33.65  33.53  33.53  33.51  33.51  -0.15  33.50s  1:15P Apr 23
SOYBEAN OIL  Jan 20 @BO0F  33.77        33.20  -0.14  33.63s  1:15P Apr 23
SOYBEAN OIL  Mar 20 @BO0H  33.99        33.20  -0.14  33.85s  1:15P Apr 23
SOYBEAN OIL  May 20 @BO0K  34.04        33.20  -0.14  33.90s  1:15P Apr 23
SOYBEAN OIL  Jul 20 @BO0N  34.15        34.66  -0.13  34.02s  1:15P Apr 23
SOYBEAN OIL  Aug 20 @BO0Q  34.14          -0.13  34.01s  1:15P Apr 23
SOYBEAN OIL  Sep 20 @BO0U  34.14          -0.13  34.01s  1:15P Apr 23
SOYBEAN OIL  Oct 20 @BO0V  34.14          -0.13  34.01s  1:15P Apr 23
SOYBEAN OIL  Dec 20 @BO0Z  34.11        34.66  -0.13  33.98s  1:15P Apr 23
SOYBEAN OIL  Jul 21 @BO1N  34.11          -0.13  33.98s  1:15P Apr 23
SOYBEAN OIL  Oct 21 @BO1V  34.11          -0.13  33.98s  1:15P Apr 23
SOYBEAN OIL  Dec 21 @BO1Z  34.11          -0.13  33.98s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.06
Change:  0.02
Bid:  31.05
Ask:  31.07
Today's High:  31.09
Today's Low:  30.95
Volume:  60,793
Open:  31.07
Settle:  31.04
Prev:  31.04
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN