HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'18.5  121'15.5  121'17.5  121'11.0  121'11.5  -0'07.0  121'18.5  4:08A Jan 23
10 YR US TRE... Jun 19 @TY9M  121'26.5  121'21.0  121'21.0  121'20.0  121'21.0  -0'05.5  121'26.5  3:32A Jan 23
10 YR US TRE... Sep 19 @TY9U  121'10.5          0'13.5  121'24.0s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'11.5
Change:  -0'07.0
Bid:  121'11.5
Ask:  121'12.0
Today's High:  121'17.5
Today's Low:  121'11.0
Volume:  1,733,333
Open:  121'15.5
Settle:  121'18.5
Prev:  121'18.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN