HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'10.5  119'10.0  119'14.5  119'09.5  119'11.5  0'01.0  119'10.5  5:37A Apr 24
10 YR US TRE... Sep 18 @TY8U  118'31.5  119'01.5  119'03.5  119'00.5  119'01.5  0'02.0  118'31.5  4:36A Apr 24
10 YR US TRE... Dec 18 @TY8Z  118'27.5        119'06.0    118'27.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'11.5
Change:  0'01.0
Bid:  119'11.5
Ask:  119'12.0
Today's High:  119'14.5
Today's Low:  119'09.5
Volume:  1,509,849
Open:  119'10.0
Settle:  119'10.5
Prev:  119'10.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN