HOME | ABOUT MORRAL |  WEATHER |  FUTURES MARKETS |  QUOTES |  CORN NEWS |  GRAIN |  DTN AG HEADLINES
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'11.0  118'05.5  118'10.5  118'05.0  118'05.0  -0'06.0  118'11.0  10:28A Oct 15
10 YR US TRE... Mar 19 @TY9H  118'02.5  118'00.5  118'01.5  117'29.0  118'00.0  -0'02.5  118'02.5  7:30A Oct 15
10 YR US TRE... Jun 19 @TY9M  118'04.0          -0'01.5  118'02.5s  2:01P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'05.5
Change:  -0'05.5
Bid:  118'05.0
Ask:  118'05.5
Today's High:  118'10.5
Today's Low:  118'05.0
Volume:  1,979,954
Open:  118'05.5
Settle:  118'11.0
Prev:  118'11.0
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN