HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  354.90  355.00  367.70  353.40  365.00  8.50  363.40s  3:59P Jan 22
RANDOM LENGT... May 19 @LB9K  361.30  361.50  372.50  360.80  369.30  7.70  369.00s  2:42P Jan 22
RANDOM LENGT... Jul 19 @LB9N  369.40  369.80  375.40  369.10  375.40  6.00  375.40s  1:05P Jan 22
RANDOM LENGT... Sep 19 @LB9U  374.30        379.50  6.00  380.30s  1:05P Jan 22
RANDOM LENGT... Nov 19 @LB9X  368.20        373.00  6.00  374.20s  1:05P Jan 22
RANDOM LENGT... Jan 20 @LB0F  365.90          6.00  371.90s  1:05P Jan 22
RANDOM LENGT... Mar 20 @LB0H  361.70          6.00  367.70s  1:05P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  365.00
Change:  8.50
Bid:  361.90
Ask:  366.00
Today's High:  367.70
Today's Low:  353.40
Volume:  366
Open:  355.00
Settle:  363.40s
Prev:  354.90
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN