HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  548.60  547.20  551.00  542.00  547.90  -1.90  546.70s  3:49P Apr 23
RANDOM LENGT... Jul 18 @LB8N  536.30  535.70  536.80  531.20  536.30  -1.00  535.30s  3:55P Apr 23
RANDOM LENGT... Sep 18 @LB8U  522.80  521.90  521.90  518.00  520.80  -2.00  520.80s  1:15P Apr 23
RANDOM LENGT... Nov 18 @LB8X  500.60  498.00  498.00  498.00  498.00  -2.60  498.00s  1:10P Apr 23
RANDOM LENGT... Jan 19 @LB9F  476.20        477.00  -2.60  473.60s  1:10P Apr 23
RANDOM LENGT... Mar 19 @LB9H  457.10        457.00  -1.10  456.00s  1:10P Apr 23
RANDOM LENGT... May 19 @LB9K  442.10          -0.10  442.00s  1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  547.90
Change:  - 1.90
Bid:  543.00
Ask:  550.00
Today's High:  551.00
Today's Low:  542.00
Volume:  541
Open:  547.20
Settle:  546.70s
Prev:  548.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
3:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN