HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.225  61.725  62.025  60.850  61.650  0.250  61.475s  1:04P Jan 22
LEAN HOGS  Apr 19 @HE9J  66.275  66.575  66.825  65.375  66.200  -0.175  66.100s  1:04P Jan 22
LEAN HOGS  May 19 @HE9K  72.025  71.725  72.200  71.600  72.025  0.000  72.025s  1:00P Jan 22
LEAN HOGS  Jun 19 @HE9M  79.375  79.950  79.950  79.225  79.775  0.300  79.675s  1:04P Jan 22
LEAN HOGS  Jul 19 @HE9N  80.700  81.400  81.400  80.725  81.375  0.600  81.300s  1:04P Jan 22
LEAN HOGS  Aug 19 @HE9Q  80.675  80.925  81.450  80.700  81.450  0.700  81.375s  1:04P Jan 22
LEAN HOGS  Oct 19 @HE9V  68.750  69.000  69.250  68.600  69.250  0.450  69.200s  1:04P Jan 22
LEAN HOGS  Dec 19 @HE9Z  63.350  63.500  63.850  63.400  63.800  0.425  63.775s  1:04P Jan 22
LEAN HOGS  Feb 20 @HE0G  67.200  67.500  67.575  67.350  67.425  0.250  67.450s  1:00P Jan 22
LEAN HOGS  Apr 20 @HE0J  71.050  71.000  71.075  70.950  70.950  -0.100  70.950s  1:00P Jan 22
LEAN HOGS  May 20 @HE0K  76.625          -0.100  76.525s  1:00P Jan 22
LEAN HOGS  Jun 20 @HE0M  80.600  80.600  80.600  80.600  80.600  0.000  80.600s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.650
Change:  0.250
Bid:  60.550
Ask:  61.775
Today's High:  62.025
Today's Low:  60.850
Volume:  7,874
Open:  61.725
Settle:  61.475s
Prev:  61.225
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN