HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  69.950  69.425  69.425  67.750  68.250  -1.950  68.000s  1:04P Apr 23
LEAN HOGS  Jun 18 @HE8M  77.550  76.750  77.300  76.100  76.300  -1.175  76.375s  1:04P Apr 23
LEAN HOGS  Jul 18 @HE8N  80.025  79.275  79.550  78.500  78.850  -1.125  78.900s  1:04P Apr 23
LEAN HOGS  Aug 18 @HE8Q  79.575  79.050  79.400  78.425  78.675  -0.825  78.750s  1:04P Apr 23
LEAN HOGS  Oct 18 @HE8V  67.600  66.875  67.200  66.350  66.725  -0.775  66.825s  1:04P Apr 23
LEAN HOGS  Dec 18 @HE8Z  62.100  61.675  62.050  61.150  61.250  -0.650  61.450s  1:04P Apr 23
LEAN HOGS  Feb 19 @HE9G  65.875  65.075  65.575  65.075  65.225  -0.375  65.500s  1:03P Apr 23
LEAN HOGS  Apr 19 @HE9J  69.300  68.725  69.025  68.550  68.750  -0.375  68.925s  1:02P Apr 23
LEAN HOGS  May 19 @HE9K  74.100        74.000  -0.100  74.000s  1:02P Apr 23
LEAN HOGS  Jun 19 @HE9M  77.900        78.200  -0.175  77.725s  1:02P Apr 23
LEAN HOGS  Jul 19 @HE9N  77.350        76.000  -0.175  77.175s  1:02P Apr 23
LEAN HOGS  Aug 19 @HE9Q  76.950          -0.175  76.775s  1:02P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  68.250
Change:  -1.950
Bid:  67.750
Ask:  69.575
Today's High:  69.425
Today's Low:  67.750
Volume:  471
Open:  69.425
Settle:  68.000s
Prev:  69.950
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN