HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  55.000  55.250  57.600  55.250  56.650  1.650  55.000  10:29A Oct 15
LEAN HOGS  Feb 19 @HE9G  62.225  62.475  64.775  62.475  63.950  1.725  62.225  10:28A Oct 15
LEAN HOGS  Apr 19 @HE9J  67.925  68.075  69.600  68.025  69.275  1.350  67.925  10:29A Oct 15
LEAN HOGS  May 19 @HE9K  73.075  73.825  74.550  73.725  74.550  1.475  73.075  9:36A Oct 15
LEAN HOGS  Jun 19 @HE9M  79.350  79.550  80.800  79.525  80.450  1.100  79.350  10:28A Oct 15
LEAN HOGS  Jul 19 @HE9N  79.850  80.175  81.375  80.175  81.050  1.200  79.850  10:28A Oct 15
LEAN HOGS  Aug 19 @HE9Q  78.750  79.325  80.175  79.275  79.775  1.025  78.750  10:28A Oct 15
LEAN HOGS  Oct 19 @HE9V  64.875  64.550  66.175  64.550  66.175  1.300  64.875  9:36A Oct 15
LEAN HOGS  Dec 19 @HE9Z  60.025  61.325  61.325  61.325  61.325  1.300  60.025  8:59A Oct 15
LEAN HOGS  Feb 20 @HE0G  64.825        65.600  -0.025  64.800s  1:00P Oct 12
LEAN HOGS  Apr 20 @HE0J              64.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  56.650
Change:  1.650
Bid:  56.625
Ask:  56.675
Today's High:  57.600
Today's Low:  55.250
Volume:  23,070
Open:  55.250
Settle:  55.000
Prev:  55.000
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN