HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  149.175  149.400  149.500  147.350  147.500  -1.225  147.950s  1:04P Jan 19
FEEDER CATTLE  Mar 18 @GF8H  147.175  147.450  147.875  144.900  145.550  -1.575  145.600s  1:04P Jan 19
FEEDER CATTLE  Apr 18 @GF8J  147.375  147.600  148.050  145.325  146.050  -1.300  146.075s  1:04P Jan 19
FEEDER CATTLE  May 18 @GF8K  146.950  147.000  147.600  145.000  145.900  -1.150  145.800s  1:03P Jan 19
FEEDER CATTLE  Aug 18 @GF8Q  149.425  149.425  149.925  147.425  148.125  -1.250  148.175s  1:04P Jan 19
FEEDER CATTLE  Sep 18 @GF8U  149.000  149.150  149.650  147.300  147.950  -1.000  148.000s  1:01P Jan 19
FEEDER CATTLE  Oct 18 @GF8V  148.625  148.950  149.225  147.200  147.550  -1.050  147.575s  1:01P Jan 19
FEEDER CATTLE  Nov 18 @GF8X  147.975  148.750  149.025  147.200  147.325  -0.350  147.625s  1:01P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  147.500
Change:  - 1.225
Bid:  147.300
Ask:  149.000
Today's High:  149.500
Today's Low:  147.350
Volume:  1,097
Open:  149.400
Settle:  147.950s
Prev:  149.175
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN