HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.700  154.700  154.700  153.875  153.975  -0.725  154.700  10:28A Oct 15
FEEDER CATTLE  Nov 18 @GF8X  154.625  154.525  154.975  153.925  154.100  -0.525  154.625  10:29A Oct 15
FEEDER CATTLE  Jan 19 @GF9F  149.750  149.600  150.100  148.775  148.875  -0.875  149.750  10:29A Oct 15
FEEDER CATTLE  Mar 19 @GF9H  148.975  148.825  149.225  147.950  148.100  -0.875  148.975  10:27A Oct 15
FEEDER CATTLE  Apr 19 @GF9J  149.800  149.725  150.050  148.825  148.950  -0.850  149.800  10:27A Oct 15
FEEDER CATTLE  May 19 @GF9K  149.875  149.625  149.950  148.925  148.950  -0.925  149.875  10:21A Oct 15
FEEDER CATTLE  Aug 19 @GF9Q  152.325  152.175  152.550  151.300  151.475  -0.850  152.325  10:21A Oct 15
FEEDER CATTLE  Sep 19 @GF9U  153.450        154.000  -1.275  152.175s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  153.975
Change:  - 0.725
Bid:  153.975
Ask:  154.000
Today's High:  154.700
Today's Low:  153.875
Volume:  1,753
Open:  154.700
Settle:  154.700
Prev:  154.700
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN