HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  119.350  119.825  121.800  119.625  121.500  2.375  121.725s  1:04P Apr 23
LIVE CATTLE  Jun 18 @LE8M  103.725  104.550  105.475  104.300  104.975  1.150  104.875s  1:04P Apr 23
LIVE CATTLE  Aug 18 @LE8Q  103.800  104.300  105.250  104.125  104.950  1.275  105.075s  1:04P Apr 23
LIVE CATTLE  Oct 18 @LE8V  108.150  108.500  109.275  108.425  109.025  0.950  109.100s  1:04P Apr 23
LIVE CATTLE  Dec 18 @LE8Z  112.675  112.825  113.675  112.775  113.250  0.900  113.575s  1:04P Apr 23
LIVE CATTLE  Feb 19 @LE9G  114.250  114.375  115.350  114.300  114.925  0.900  115.150s  1:04P Apr 23
LIVE CATTLE  Apr 19 @LE9J  115.300  115.225  116.025  115.150  115.750  0.725  116.025s  1:03P Apr 23
LIVE CATTLE  Jun 19 @LE9M  108.825  109.125  109.850  109.075  109.650  0.925  109.750s  1:03P Apr 23
LIVE CATTLE  Aug 19 @LE9Q  107.475  108.000  108.600  108.000  108.600  1.125  108.600s  1:02P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  121.500
Change:  2.375
Bid:  119.750
Ask:  121.800
Today's High:  121.800
Today's Low:  119.625
Volume:  2,262
Open:  119.825
Settle:  121.725s
Prev:  119.350
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN