HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  108.900  108.925  109.350  108.275  109.125  0.025  108.925s  1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V  110.650  110.525  111.075  109.775  110.425  -0.400  110.250s  1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z  114.425  114.250  114.700  113.875  114.350  -0.225  114.200s  1:04P Jul 20
LIVE CATTLE  Feb 19 @LE9G  118.350  118.100  118.350  117.650  118.075  -0.300  118.050s  1:04P Jul 20
LIVE CATTLE  Apr 19 @LE9J  119.300  119.050  119.225  118.525  119.225  -0.125  119.175s  1:04P Jul 20
LIVE CATTLE  Jun 19 @LE9M  112.325  112.125  112.675  111.775  112.600  0.200  112.525s  1:04P Jul 20
LIVE CATTLE  Aug 19 @LE9Q  111.225  110.950  112.000  110.850  111.925  0.700  111.925s  1:04P Jul 20
LIVE CATTLE  Oct 19 @LE9V  112.850  113.000  113.100  113.000  113.100  0.300  113.150s  1:00P Jul 20
LIVE CATTLE  Dec 19 @LE9Z  113.800        113.800  0.250  114.050s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.125
Change:  0.025
Bid:  108.925
Ask:  109.450
Today's High:  109.350
Today's Low:  108.275
Volume:  15,819
Open:  108.925
Settle:  108.925s
Prev:  108.900
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN