HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 381'0 379'2 380'6 1'6 4:10A Jan 23
CORN  May 19 @C9K 387'2 388'0 389'0 387'4 389'0 1'6 4:05A Jan 23
CORN  Jul 19 @C9N 395'0 395'2 396'6 395'0 396'6 1'6 4:08A Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 913'0 3'6 4:10A Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 926'4 3'6 4:02A Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 939'0 3'2 3:54A Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 524'2 521'6 523'6 2'4 4:09A Jan 23
WHEAT  May 19 @W9K 527'0 529'0 529'6 527'4 529'2 2'2 4:09A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'6
Ask:  381'0
Today's High:  381'0
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
4:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN