HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 378'4 378'4 379'0 377'0 377'6 -0'6 5:33A Apr 24
CORN  Jul 18 @C8N 387'4 387'4 388'0 386'0 386'4 -1'0 5:35A Apr 24
CORN  Sep 18 @C8U 395'0 395'0 395'2 393'4 394'0 -1'0 5:33A Apr 24
SOYBEANS  May 18 @S8K 1020'6 1020'6 1022'2 1018'2 1019'4 -1'2 5:30A Apr 24
SOYBEANS  Jul 18 @S8N 1032'2 1032'2 1033'6 1029'6 1030'6 -1'4 5:34A Apr 24
SOYBEANS  Aug 18 @S8Q 1034'4 1034'4 1036'2 1032'2 1033'2 -1'2 5:28A Apr 24
WHEAT  May 18 @W8K 461'4 461'2 462'2 458'0 458'6 -2'6 5:34A Apr 24
WHEAT  Jul 18 @W8N 474'4 474'6 475'0 470'2 471'0 -3'4 5:36A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  377'6
Change:  -0'6
Bid:  377'4
Ask:  377'6
Today's High:  379'0
Today's Low:  377'0
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN