HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 373'6 373'0 378'2 371'6 377'4 3'6 10:41A Oct 15
CORN  Mar 19 @C9H 385'6 385'0 390'2 383'4 389'4 3'6 10:41A Oct 15
CORN  May 19 @C9K 392'6 391'6 396'6 391'0 396'2 3'4 10:41A Oct 15
SOYBEANS  Nov 18 @S8X 867'4 867'0 884'4 863'4 882'0 14'4 10:41A Oct 15
SOYBEANS  Jan 19 @S9F 881'6 881'0 898'4 878'0 896'2 14'4 10:41A Oct 15
SOYBEANS  Mar 19 @S9H 894'4 894'0 910'6 890'4 908'6 14'2 10:41A Oct 15
WHEAT  Dec 18 @W8Z 517'2 518'4 520'4 514'6 519'2 2'0 10:41A Oct 15
WHEAT  Mar 19 @W9H 537'4 538'6 540'2 535'2 539'0 1'4 10:40A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  377'6
Change:  4'0
Bid:  377'6
Ask:  378'0
Today's High:  378'2
Today's Low:  371'6
Volume:  185,821
Open:  373'0
Settle:  373'6
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN