HOMEABOUT MORRALWEATHERFUTURES MARKETSQUOTESCORN NEWSGRAINDTN AG HEADLINES
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 355'2 356'0 356'0 354'4 355'2 0'0 8:34P Jul 22
CORN  Dec 18 @C8Z 369'0 370'0 370'0 368'4 369'2 0'2 8:36P Jul 22
CORN  Mar 19 @C9H 380'0 380'6 380'6 379'4 380'2 0'2 8:15P Jul 22
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 850'4 851'0 1'2 8:30P Jul 22
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 856'0 856'2 1'0 8:32P Jul 22
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 865'2 865'6 1'0 8:35P Jul 22
WHEAT  Sep 18 @W8U 516'0 518'0 520'4 513'6 514'2 -1'6 8:35P Jul 22
WHEAT  Dec 18 @W8Z 533'0 535'6 537'4 530'6 530'6 -2'2 8:35P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  355'2
Change:  0'0
Bid:  355'2
Ask:  355'4
Today's High:  356'0
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN